24H 最高$0.1776
24H 最低$0.1665
今日开盘$0.1731
24H 成交量$37.57万
流通市值$1.07亿
24H 涨跌额(-$0.01)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
ONT本体
|
$0.04765 | $0.04846 | $0.04613 | $10.93万 | $4,691.75万 | 1.77% |
| 221 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,009.94万 | 2.81% |
| 90 |
CRVCurve DAO
|
$0.2843 | $0.2923 | $0.281 | $274.83万 | $4.53亿 | -0.59% |
| 342 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.27 | $56.00 | $51.03 | $41.68万 | $288.22万 | 0.71% |
| 429 |
HYPERHyperlane
|
$0.063 | $0.0631 | $0.0591 | $29.66万 | $2,027.83万 | 5.53% |
| 201 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 281 |
TRBTellor Tributes
|
$16.48 | $16.74 | $15.86 | $55.68万 | $4,566.73万 | 2.87% |
| 67 |
RSRReserve Rights
|
$0.001481 | $0.00174 | $0.001372 | $455.22万 | $8,727.21万 | 7.63% |
| 408 |
ALLOAllora
|
$0.1623 | $0.1744 | $0.1622 | $32.95万 | $4,398.08万 | -5.75% |
| 207 |
SSVSSV Network
|
$2.276 | $2.42 | $2.13 | $82.04万 | $3,492.81万 | -3.27% |
| 253 |
ZENHorizen
|
$5.304 | $5.44 | $5.23 | $65.63万 | $9,853.52万 | -0.06% |
| 484 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $525.75万 | -13.24% |
| 597 |
DELLBDELLB
|
$422.88 | $437.23 | $414.12 | $11.47万 | — | -2.44% |
| 541 |
1000SATS1000SATS
|
$0.00000946 | $0.00000962 | $0.00000931 | $16.88万 | — | 1.29% |
| 300 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $243.57万 | -18.97% |
| 200 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,173.43万 | 1.74% |
| 252 |
AXLAxelar
|
$0.0466 | $0.0468 | $0.0431 | $65.72万 | $5,452.87万 | 6.15% |
| 671 |
XVSVenus
|
$2.864 | $2.87 | $2.74 | $3.85万 | $4,703.86万 | 3.10% |
| 407 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 658 |
GSBGSB
|
$894.8 | $904.76 | $881.13 | $5.47万 | — | -0.45% |
相关站点
共 40 个
Spark - 比特币
POL - 加密货币行情
THORChain - BTC行情
Plasma - 加密货币行情
Filecoin - 加密货币行情
Aave - 以太坊ETH价格
KernelDAO - 数字货币市值
Pump.fun - 加密货币行情
Hyperliquid - 以太坊ETH价格
应用链 - BTC行情
MarsCoin - 比特币
Reserve Rights - 比特币行情
Holo - 加密货币行情
United Stables - 比特币行情
EigenCloud - 以太坊ETH价格
Initia - 加密货币行情
USD1 - 比特币行情
Starknet - 比特币行情
Initia - 比特币
Chainlink - 比特币
Ondo - 以太坊ETH价格
Pudgy Penguins - BTC行情
Initia - 加密货币行情
Initia - 比特币
应用链 - 币种排行
EigenCloud - 数字货币市值
Curve DAO - 比特币
Bittensor - 加密货币行情
Nillion - 比特币行情
Bittensor - 比特币
Stacks - 比特币
币安币 - BTC行情
Ondo - 以太坊ETH价格
Tokamak - 比特币
Holo - BTC行情
Aster - BTC行情
OpenEden - 币种排行
以太坊 - 以太坊ETH价格
Official Trump - 比特币行情
Worldcoin - 以太坊ETH价格