24H 最高$0.00694
24H 最低$0.00621
今日开盘$0.00639
24H 成交量$267.74万
流通市值$461.83万
24H 涨跌额(-$0.00)
历史最高$0.676743
最高日期2024-03-28
历史最低$0.00385453
最低日期2026-06-27
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.01 | $1.00 | $13.98亿 | $710.42亿 | 0.02% |
| 2 |
BTC比特币
|
$80012.8 | $8.08万 | $7.94万 | $12.33亿 | $1,980.03万 | -0.69% |
| 3 |
ETH以太坊
|
$2319.35 | $2,352.90 | $2,293.09 | $4.68亿 | $2,840.80亿 | -1.35% |
| 4 |
ZEC大零币
|
$1230.39 | $1,268.34 | $1,178.00 | $1.91亿 | $211.99亿 | 1.00% |
| 5 |
SOLSolana
|
$100.57 | $102.73 | $99.88 | $1.65亿 | $600.43亿 | -1.18% |
| 6 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.51亿 | $25.21亿 | 0.03% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99991 | $1.50亿 | $39.25亿 | 0.01% |
| 8 |
XRPXRP (瑞波币)
|
$1.2953 | $1.31 | $1.27 | $9,808.51万 | $821.03亿 | -0.35% |
| 9 |
NEARNEAR Protocol
|
$4.497 | $4.67 | $4.43 | $9,506.33万 | $59.85亿 | -1.64% |
| 10 |
BNB币安币
|
$743.18 | $747.47 | $732.45 | $7,319.02万 | $977.82亿 | 0.07% |
| 11 |
ENAEthena
|
$0.2095 | $0.213 | $0.2013 | $4,258.59万 | $28.18亿 | 1.40% |
| 12 |
QNTQuant
|
$203.78 | $223.96 | $187.79 | $3,674.27万 | $30.63亿 | 4.18% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1255.9 | $1,288.57 | $1,223.46 | $3,426.01万 | $9,130.35万 | -0.43% |
| 14 |
SUISui
|
$0.9134 | $0.9312 | $0.9001 | $3,409.90万 | $37.89亿 | -1.54% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.34 | $150.54 | $144.88 | $3,289.69万 | $1.61亿 | -1.31% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,234.79万 | $16.16亿 | -0.02% |
| 17 |
WLDWorldcoin
|
$0.4404 | $0.4582 | $0.4346 | $3,141.12万 | $16.57亿 | -3.42% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$91.37 | $93.22 | $81.54 | $2,882.67万 | $7,696.80万 | 6.37% |
| 19 |
DOGE狗币
|
$0.07733 | $0.07823 | $0.07598 | $2,785.12万 | $121.56亿 | 0.08% |
| 20 |
PEPEPepe
|
$0.00000432 | $0.00000447 | $0.00000421 | $2,760.08万 | $222.43万 | -0.92% |
相关站点
共 40 个
瑞波币 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
DODO - 币种排行
恒星币 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Celo - 数字货币市值
RWUSD - 数字货币市值
达世币 - 数字货币市值
USDC - 加密货币行情
Lorenzo - 比特币行情
Sui - 数字货币市值
Pepe - BTC行情
Solana - 比特币
Worldcoin - 数字货币市值
Polkadot - 比特币
Quant - BTC行情
BEAMX - BTC行情
艾达币 - 币种排行
First Digital - 加密货币行情
Gram - 比特币行情
Huma Finance - 比特币行情
Pudgy Penguins - 比特币行情
Filecoin - 比特币行情
Pump.fun - 数字货币市值
Tether Gold - 数字货币市值
Pepe - 比特币
大零币 - 币种排行
RWUSD - BTC行情
Lorenzo - 加密货币行情
Tether Gold - 比特币
LayerZero - 以太坊ETH价格
Threshold - 数字货币市值
United Stables - 比特币行情
Chainlink - BTC行情
PHALA - 以太坊ETH价格
Curve DAO - 数字货币市值
Plasma - BTC行情
ZKsync - 比特币
BEAMX - 比特币