24H 最高$0.1533
24H 最低$0.1073
今日开盘$0.1081
24H 成交量$216.01万
流通市值$6,241.58万
24H 涨跌额($0.04)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
ONT本体
|
$0.04775 | $0.04846 | $0.04613 | $10.89万 | $4,691.75万 | 2.10% |
| 223 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,009.94万 | 2.81% |
| 90 |
CRVCurve DAO
|
$0.2843 | $0.2923 | $0.281 | $280.51万 | $4.53亿 | -0.32% |
| 336 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.12 | $56.00 | $51.03 | $43.07万 | $288.22万 | -0.43% |
| 442 |
HYPERHyperlane
|
$0.0621 | $0.0624 | $0.0591 | $28.32万 | $2,027.83万 | 4.72% |
| 202 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 279 |
TRBTellor Tributes
|
$16.45 | $16.74 | $15.86 | $56.54万 | $4,566.73万 | 2.94% |
| 68 |
RSRReserve Rights
|
$0.001468 | $0.00174 | $0.001372 | $454.19万 | $8,727.21万 | 5.54% |
| 411 |
ALLOAllora
|
$0.1634 | $0.1744 | $0.1622 | $32.31万 | $4,398.08万 | -4.67% |
| 208 |
SSVSSV Network
|
$2.275 | $2.42 | $2.13 | $82.53万 | $3,492.81万 | -3.15% |
| 249 |
ZENHorizen
|
$5.314 | $5.44 | $5.23 | $67.51万 | $9,853.52万 | 0.57% |
| 490 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $525.75万 | -13.24% |
| 594 |
DELLBDELLB
|
$422.98 | $437.23 | $414.12 | $11.81万 | — | -2.52% |
| 533 |
1000SATS1000SATS
|
$0.00000946 | $0.00000962 | $0.00000931 | $18.03万 | — | 1.61% |
| 300 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $243.57万 | -18.97% |
| 201 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,173.43万 | 1.74% |
| 253 |
AXLAxelar
|
$0.0464 | $0.0466 | $0.0431 | $65.53万 | $5,452.87万 | 6.67% |
| 670 |
XVSVenus
|
$2.865 | $2.87 | $2.74 | $3.94万 | $4,703.86万 | 3.43% |
| 407 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 658 |
GSBGSB
|
$894.8 | $904.76 | $881.13 | $5.56万 | — | -0.31% |
相关站点
共 40 个
Arbitrum - BTC行情
Caldera - 加密货币行情
Gram - 比特币
EUR - 数字货币市值
Ripple USD - 数字货币市值
Zama - 比特币
Chainlink - 数字货币市值
Blur - 比特币行情
Nillion - 比特币行情
Reserve Rights - 比特币
USD1 - 币种排行
Curve DAO - 加密货币行情
USDC - 数字货币市值
Optimism - BTC行情
Virtuals - BTC行情
RE - 以太坊ETH价格
Hedera - BTC行情
Ondo - 比特币
NEAR Protocol - 币种排行
Sophon - 比特币
Tokamak - 以太坊ETH价格
QQQB - 币种排行
EigenCloud - 币种排行
Prom - 数字货币市值
以太坊 - 币种排行
狗币 - 比特币行情
Starknet - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Gram - 加密货币行情
First Digital - BTC行情
Pudgy Penguins - BTC行情
First Digital - 加密货币行情
Shiba Inu - 加密货币行情
Tokamak - 币种排行
Tokamak - 加密货币行情
Injective - 比特币
Injective - 以太坊ETH价格
USDC - 币种排行
Gitcoin - 加密货币行情
Filecoin - BTC行情