24H 最高$0.00871
24H 最低$0.0084
今日开盘$0.00852
24H 成交量$73.78万
流通市值$396.27万
24H 涨跌额($0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
ONT本体
|
$0.04944 | $0.0495 | $0.048 | $13.95万 | $4,877.93万 | 2.83% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 133 |
CRVCurve DAO
|
$0.3386 | $0.3428 | $0.3309 | $182.79万 | $5.31亿 | 1.41% |
| 177 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.16 | $60.22 | $54.81 | $117.59万 | $355.31万 | 5.27% |
| 550 |
HYPERHyperlane
|
$0.0642 | $0.0647 | $0.0636 | $15.61万 | $2,162.81万 | 0.94% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 263 |
TRBTellor Tributes
|
$17.39 | $17.56 | $17.12 | $64.11万 | $4,911.19万 | 1.40% |
| 413 |
RSRReserve Rights
|
$0.001639 | $0.001639 | $0.001569 | $33.08万 | $1.00亿 | 3.73% |
| 330 |
ALLOAllora
|
$0.1882 | $0.1905 | $0.1811 | $44.91万 | $4,710.16万 | 3.12% |
| 504 |
SSVSSV Network
|
$2.476 | $2.48 | $2.36 | $19.19万 | $3,561.73万 | 4.52% |
| 146 |
ZENHorizen
|
$5.92 | $6.00 | $5.70 | $161.24万 | $1.07亿 | 3.62% |
| 486 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 576 |
DELLBDELLB
|
$511.45 | $511.68 | $471.75 | $13.65万 | — | 8.39% |
| 555 |
1000SATS1000SATS
|
$0.00001022 | $0.0000103 | $0.00000987 | $15.33万 | — | 3.23% |
| 305 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 459 |
AXLAxelar
|
$0.0489 | $0.0496 | $0.0478 | $25.54万 | $6,128.72万 | 1.24% |
| 650 |
XVSVenus
|
$2.97 | $2.98 | $2.91 | $6.93万 | $4,948.84万 | 1.71% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 673 |
GSBGSB
|
$911.71 | $915.97 | $900.40 | $4.44万 | — | 1.18% |
相关站点
共 40 个
Renzo - 比特币
Tokamak - 以太坊ETH价格
Artificial - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Chainlink - 比特币
MarsCoin - 币种排行
Filecoin - 比特币
比特币 - 币种排行
Celestia - 比特币行情
NEAR Protocol - 比特币
Celo - 数字货币市值
Aster - 币种排行
Official Trump - 数字货币市值
Celestia - 以太坊ETH价格
Uniswap - 比特币
Uniswap - 加密货币行情
Zama - 加密货币行情
比特币 - 比特币行情
Pump.fun - 比特币行情
Hyperliquid - 比特币
Artificial - 币种排行
USDC - 比特币行情
Tutorial - 比特币
NFP - BTC行情
Aave - 加密货币行情
USDC - 比特币
莱特币 - 比特币行情
Brevis - 比特币行情
Avalanche - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Gram - 加密货币行情
MarsCoin - 比特币行情
以太坊 - 比特币
Caldera - 数字货币市值
Huma Finance - BTC行情
Celestia - 以太坊ETH价格
瑞波币 - 币种排行
Sui - 比特币
Hedera - BTC行情
BFUSD - 币种排行