24H 最高$0.01066
24H 最低$0.01009
今日开盘$0.01034
24H 成交量$13.62万
流通市值$2,970.27万
24H 涨跌额($0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
ONT本体
|
$0.04908 | $0.0495 | $0.04776 | $15.80万 | $4,877.93万 | 0.97% |
| 234 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 130 |
CRVCurve DAO
|
$0.3382 | $0.3428 | $0.3309 | $184.00万 | $5.31亿 | 1.05% |
| 174 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.93 | $59.48 | $54.81 | $113.42万 | $355.31万 | 4.84% |
| 513 |
HYPERHyperlane
|
$0.0638 | $0.0655 | $0.0633 | $19.05万 | $2,162.81万 | -0.62% |
| 214 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 341 |
TRBTellor Tributes
|
$17.42 | $17.56 | $17.00 | $42.76万 | $4,911.19万 | 1.28% |
| 444 |
RSRReserve Rights
|
$0.001611 | $0.001625 | $0.001567 | $28.39万 | $1.00亿 | 1.13% |
| 342 |
ALLOAllora
|
$0.1867 | $0.1905 | $0.1811 | $42.64万 | $4,710.16万 | 1.47% |
| 472 |
SSVSSV Network
|
$2.445 | $2.48 | $2.34 | $22.78万 | $3,561.73万 | 3.43% |
| 137 |
ZENHorizen
|
$5.951 | $6.00 | $5.66 | $168.53万 | $1.07亿 | 4.26% |
| 485 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 578 |
DELLBDELLB
|
$508.91 | $510.73 | $464.46 | $14.31万 | — | 8.77% |
| 585 |
1000SATS1000SATS
|
$0.00001018 | $0.0000103 | $0.00000982 | $13.65万 | — | 2.52% |
| 312 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 415 |
AXLAxelar
|
$0.0488 | $0.0496 | $0.0477 | $32.33万 | $6,128.72万 | 0.41% |
| 650 |
XVSVenus
|
$2.967 | $2.98 | $2.91 | $7.41万 | $4,948.84万 | 1.06% |
| 413 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 674 |
GSBGSB
|
$911.42 | $915.97 | $897.32 | $4.23万 | — | 1.45% |
相关站点
共 40 个
Worldcoin - 加密货币行情
Uniswap - 比特币行情
Lorenzo - 比特币行情
瑞波币 - 加密货币行情
Haedal - 以太坊ETH价格
Vana - 币种排行
StraitsX XUSD - 数字货币市值
Bittensor - 加密货币行情
Official Trump - 币种排行
币安币 - 数字货币市值
Brevis - 币种排行
Celestia - 币种排行
BFUSD - 加密货币行情
Plasma - 比特币行情
达世币 - 比特币行情
Midnight - 币种排行
Celestia - 加密货币行情
Haedal - 加密货币行情
NEAR Protocol - 比特币行情
Zama - 加密货币行情
Zama - 以太坊ETH价格
Injective - 以太坊ETH价格
USD1 - 比特币
Aptos - 以太坊ETH价格
Caldera - 以太坊ETH价格
Zama - 比特币行情
Sui - 币种排行
Sui - 以太坊ETH价格
Hyperliquid - 币种排行
Hyperliquid - 数字货币市值
Filecoin - 加密货币行情
Aster - 数字货币市值
USD1 - 以太坊ETH价格
Plasma - 比特币
艾达币 - 比特币行情
Vana - 加密货币行情
USD.AI - BTC行情
莱特币 - 币种排行
牛来 - 比特币行情
BFUSD - 数字货币市值