24H 最高$0.04814
24H 最低$0.04541
今日开盘$0.04603
24H 成交量$545.74万
流通市值$3.55亿
24H 涨跌额(-$0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
ONT本体
|
$0.04889 | $0.04964 | $0.04852 | $11.72万 | $4,883.92万 | 0.45% |
| 228 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 130 |
CRVCurve DAO
|
$0.3331 | $0.3428 | $0.3318 | $170.62万 | $5.31亿 | -1.13% |
| 167 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.68 | $63.05 | $57.25 | $127.05万 | $353.08万 | 8.73% |
| 516 |
HYPERHyperlane
|
$0.0632 | $0.0644 | $0.0629 | $17.59万 | $2,147.36万 | -0.94% |
| 215 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 207 |
TRBTellor Tributes
|
$17.25 | $17.56 | $17.01 | $89.25万 | $4,893.34万 | -0.69% |
| 303 |
RSRReserve Rights
|
$0.00162 | $0.001662 | $0.001587 | $51.45万 | $1.03亿 | 1.00% |
| 415 |
ALLOAllora
|
$0.1842 | $0.1905 | $0.183 | $31.14万 | $4,725.49万 | -0.65% |
| 577 |
SSVSSV Network
|
$2.468 | $2.49 | $2.43 | $12.95万 | $3,635.13万 | 0.82% |
| 147 |
ZENHorizen
|
$5.825 | $6.00 | $5.77 | $150.30万 | $1.08亿 | -1.27% |
| 478 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 622 |
DELLBDELLB
|
$493.66 | $513.10 | $488.40 | $10.09万 | — | -2.25% |
| 569 |
1000SATS1000SATS
|
$0.00001004 | $0.0000103 | $0.00001001 | $13.73万 | — | -0.59% |
| 307 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 508 |
AXLAxelar
|
$0.0481 | $0.0493 | $0.0478 | $18.32万 | $6,016.46万 | -1.43% |
| 652 |
XVSVenus
|
$2.912 | $2.98 | $2.90 | $6.27万 | $4,929.19万 | -1.39% |
| 402 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 659 |
GSBGSB
|
$924.86 | $927.30 | $909.61 | $5.66万 | — | 1.24% |
相关站点
共 40 个
Zama - 加密货币行情
Tokamak - 币种排行
Gram - 比特币行情
Huma Finance - 加密货币行情
Caldera - 以太坊ETH价格
Nillion - 加密货币行情
Tutorial - 比特币行情
Nillion - 比特币行情
狗币 - 比特币行情
Nillion - 数字货币市值
Initia - 以太坊ETH价格
Filecoin - 币种排行
Vana - 以太坊ETH价格
Tokamak - BTC行情
First Digital - 数字货币市值
大零币 - BTC行情
Tokamak - 比特币
Katana - 以太坊ETH价格
Midnight - BTC行情
NFP - 以太坊ETH价格
Filecoin - BTC行情
Ondo - 加密货币行情
Pudgy Penguins - 比特币
EUR - 比特币
USD1 - 比特币行情
Official Trump - 比特币行情
Zama - 比特币
Renzo - 加密货币行情
比特现金 - 加密货币行情
Ondo - 比特币
Sui - 以太坊ETH价格
牛来 - 比特币行情
Sui - 加密货币行情
Internet - BTC行情
Haedal - 比特币
Aave - BTC行情
Hyperliquid - BTC行情
Bittensor - 加密货币行情
Hyperliquid - 比特币
MyShell - 加密货币行情