币种690
上涨234
下跌443
24H 成交额$52.18亿
总市值$8,449.14亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $13.18亿 | $710.42亿 | 0.00% |
| 2 |
BTC比特币
|
$80178.07 | $8.08万 | $7.94万 | $12.07亿 | $1,980.03万 | -0.62% |
| 3 |
ETH以太坊
|
$2322.19 | $2,357.96 | $2,293.09 | $4.60亿 | $2,840.80亿 | -1.47% |
| 4 |
ZEC大零币
|
$1232.26 | $1,268.34 | $1,178.00 | $1.84亿 | $211.99亿 | 0.74% |
| 5 |
SOLSolana
|
$100.72 | $102.73 | $99.88 | $1.61亿 | $600.43亿 | -1.21% |
| 6 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1.54亿 | $25.21亿 | 0.01% |
| 7 |
USD1USD1
|
$0.99998 | $1.00 | $0.99991 | $1.46亿 | $39.25亿 | -0.00% |
| 8 |
XRPXRP (瑞波币)
|
$1.2967 | $1.31 | $1.27 | $9,795.27万 | $821.03亿 | -0.42% |
| 9 |
NEARNEAR Protocol
|
$4.467 | $4.67 | $4.43 | $9,200.94万 | $59.85亿 | -3.04% |
| 10 |
BNB币安币
|
$744.31 | $747.47 | $732.45 | $7,331.78万 | $977.82亿 | 0.29% |
| 11 |
ENAEthena
|
$0.208 | $0.213 | $0.2013 | $4,292.53万 | $28.18亿 | -0.34% |
| 12 |
QNTQuant
|
$203.41 | $223.96 | $187.79 | $3,684.49万 | $30.63亿 | 5.44% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1272.42 | $1,288.57 | $1,223.46 | $3,369.29万 | $9,130.35万 | 0.88% |
| 14 |
SUISui
|
$0.9118 | $0.9336 | $0.9001 | $3,359.07万 | $37.89亿 | -2.24% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,162.36万 | $16.16亿 | -0.02% |
| 16 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.31 | $150.54 | $144.88 | $3,118.19万 | $1.61亿 | 0.00% |
| 17 |
WLDWorldcoin
|
$0.4362 | $0.46 | $0.4346 | $3,055.44万 | $16.57亿 | -5.05% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$92.56 | $93.22 | $81.54 | $2,794.09万 | $7,696.80万 | 7.97% |
| 19 |
DOGE狗币
|
$0.07728 | $0.07823 | $0.07598 | $2,734.22万 | $121.56亿 | -0.16% |
| 20 |
PEPEPepe
|
$0.00000431 | $0.00000447 | $0.00000421 | $2,678.61万 | $222.43万 | -2.05% |
| 21 |
UNIUniswap
|
$7.065 | $7.20 | $6.78 | $2,645.99万 | $44.38亿 | 1.29% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$79.81 | $85.70 | $79.00 | $2,454.02万 | $1.49亿 | -6.83% |
| 23 |
TRX波场
|
$0.3306 | $0.3317 | $0.3299 | $2,403.10万 | $314.11亿 | 0.12% |
| 24 |
XAUTTether Gold
|
$4017.12 | $4,030.00 | $3,979.52 | $2,106.63万 | $32.48亿 | 0.50% |
| 25 |
BMTBubblemaps
|
$0.02776 | $0.039 | $0.02752 | $1,879.65万 | $2,207.09万 | -13.60% |
| 26 |
HYPEHyperliquid
|
$79.13 | $80.65 | $74.99 | $1,831.62万 | $174.28亿 | 2.53% |
| 27 |
ERACaldera
|
$0.0852 | $0.1001 | $0.0782 | $1,701.63万 | $1,553.88万 | 8.67% |
| 28 |
LINKChainlink
|
$11.406 | $11.63 | $11.27 | $1,663.83万 | $88.38亿 | -1.08% |
| 29 |
HUMAHuma Finance
|
$0.02493 | $0.02596 | $0.01753 | $1,521.33万 | $4,115.60万 | 6.77% |
| 30 |
PUMPPump.fun
|
$0.004236 | $0.00442 | $0.004114 | $1,419.74万 | $19.96亿 | -2.24% |
| 31 |
EUREUR
|
$1.1201 | $1.12 | $1.12 | $1,408.85万 | — | -0.12% |
| 32 |
AAVEAave
|
$135.16 | $138.77 | $133.61 | $1,360.22万 | $21.10亿 | -2.04% |
| 33 |
ADA艾达币
|
$0.2055 | $0.2082 | $0.2005 | $1,340.80万 | $77.49亿 | -0.34% |
| 34 |
TAOBittensor
|
$251.4 | $256.10 | $247.30 | $1,150.93万 | $28.73亿 | -1.41% |
| 35 |
INJInjective
|
$7.919 | $8.16 | $7.53 | $1,124.12万 | $7.93亿 | -0.90% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$913.75 | $916.55 | $870.85 | $1,098.33万 | $6,897.42万 | 2.03% |
| 37 |
CHIPUSD.AI
|
$0.05464 | $0.05725 | $0.04258 | $1,070.97万 | $1.03亿 | 20.91% |
| 38 |
LTC莱特币
|
$56.46 | $57.28 | $56.01 | $1,063.37万 | $44.25亿 | -1.12% |
| 39 |
ONDOOndo
|
$0.4151 | $0.4243 | $0.3992 | $1,035.75万 | $20.38亿 | 1.34% |
| 40 |
AVAXAvalanche
|
$8.924 | $9.06 | $8.77 | $1,023.18万 | $39.91亿 | -0.28% |
| 41 |
AIArtificial Inu
|
$0.0196 | $0.02 | $0.0192 | $973.63万 | $256.50万 | 1.03% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$140.97 | $145.29 | $137.52 | $956.36万 | $5,216.61万 | -2.93% |
| 43 |
DODODODO
|
$0.02326 | $0.02988 | $0.02297 | $925.33万 | $2,312.10万 | 1.09% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$143.02 | $143.47 | $137.97 | $901.15万 | $2,798.50万 | 2.07% |
| 45 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.998 | $839.51万 | $3.04亿 | -0.02% |
| 46 |
ARBArbitrum
|
$0.1674 | $0.1737 | $0.1655 | $828.94万 | $11.71亿 | -1.30% |
| 47 |
FILFilecoin
|
$0.9065 | $0.9328 | $0.8974 | $796.56万 | $7.72亿 | -2.50% |
| 48 |
TSLABTesla (bStocks Tokenized Stock
|
$395 | $397.58 | $370.36 | $783.44万 | $2,728.65万 | 5.80% |
| 49 |
XLM恒星币
|
$0.1683 | $0.1712 | $0.1666 | $782.60万 | $59.74亿 | -0.83% |
| 50 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,027.16万 | 0.95% |
相关站点
共 40 个
NEAR Protocol - 比特币
POL - 币种排行
莱特币 - BTC行情
Polkadot - 比特币行情
Aster - 以太坊ETH价格
Polkadot - 比特币
PAX Gold - 加密货币行情
World Liberty - 数字货币市值
达世币 - 币种排行
以太坊 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Filecoin - 比特币行情
Celestia - 数字货币市值
USD.AI - 比特币
Gram - 以太坊ETH价格
Chainlink - 以太坊ETH价格
First Digital - 比特币
Bubblemaps - 加密货币行情
Threshold - 比特币行情
恒星币 - 数字货币市值
恒星币 - 比特币行情
Worldcoin - 数字货币市值
First Digital - 以太坊ETH价格
Quant - 比特币
波场 - 比特币行情
Polkadot - 以太坊ETH价格
Nillion - 数字货币市值
USD.AI - 以太坊ETH价格
Starknet - 比特币行情
MegaETH - 以太坊ETH价格
Polkadot - 币种排行
POL - 比特币行情
Quant - 比特币行情
MegaETH - 比特币
Curve DAO - 比特币行情
NFP - 数字货币市值
Pyth Network - 币种排行
Official Trump - 以太坊ETH价格
Huma Finance - 加密货币行情
World Liberty - 数字货币市值